投資人專區

歷史交易紀錄

 - 
股價日期 收盤價 成交量(張) 當日最高價 當日最低價
2018-09-18 $37.55 3,410,009 $37.90 $37.50
2018-09-17 $37.80 2,643,052 $38.15 $37.75
2018-09-14 $37.75 4,000,121 $38.00 $37.50
2018-09-13 $37.50 2,352,131 $37.75 $37.20
2018-09-12 $37.20 5,204,529 $37.75 $37.15
2018-09-11 $37.70 5,384,376 $37.70 $37.10
2018-09-10 $37.30 5,130,164 $37.65 $37.05
2018-09-07 $37.65 6,791,625 $38.20 $37.65
2018-09-06 $38.25 4,127,032 $38.45 $38.20
2018-09-05 $38.55 4,138,508 $38.85 $38.50
2018-09-04 $38.90 2,106,448 $38.90 $38.60
2018-09-03 $38.75 2,550,497 $39.00 $38.55
2018-08-31 $38.90 6,753,705 $38.95 $38.45
2018-08-30 $38.95 2,960,447 $39.30 $38.85
2018-08-29 $39.30 2,212,602 $39.45 $39.10
2018-08-28 $39.40 3,378,016 $39.40 $38.70
2018-08-27 $38.70 3,254,830 $38.95 $38.30
2018-08-24 $38.50 4,586,921 $38.55 $38.05
2018-08-23 $38.10 2,763,383 $38.35 $38.00
2018-08-22 $38.15 4,223,140 $38.60 $38.00
2018-08-21 $38.65 2,866,599 $38.65 $38.20
2018-08-20 $38.25 5,525,644 $38.90 $38.20